HollyFrontier - Hisse Senedi Fiyatı

Fiyat Chg Gün Yıl Tarih
Boss Energy 5.36 -0.05 -0.92% 94.91% 2024-05-24
BP 482.55 0.85 0.18% -0.81% 2024-05-23
ConocoPhillips 117.67 -0.40 -0.34% 13.17% 2024-05-23
CVR Energy 29.71 -0.02 -0.07% 19.65% 2024-05-23
Chevron 157.14 -0.48 -0.30% -0.08% 2024-05-23
Darling Ingredients 40.58 -1.39 -3.31% -37.05% 2024-05-23
Delek US 27.64 0.10 0.36% 17.52% 2024-05-23
Devon Energy 48.18 -0.58 -1.18% -3.00% 2024-05-23
EOG Resources 124.01 -1.95 -1.55% 9.46% 2024-05-23
Enterprise Products Partners 28.21 -0.22 -0.77% 9.38% 2024-05-23
Hess 150.47 -0.55 -0.36% 13.04% 2024-05-23
HollyFrontier 56.36 -0.16 -0.28% 29.53% 2024-05-23
Imperial Oil 93.49 0.24 0.26% 46.28% 2024-05-23
Kinder Morgan 19.07 -0.30 -1.55% 15.58% 2024-05-23
Marathon Petroleum 176.45 0.39 0.22% 59.63% 2024-05-23
MPLX 40.26 -0.07 -0.17% 18.31% 2024-05-23
Marathon Oil 25.77 -0.10 -0.39% 7.26% 2024-05-23
Murphy Oil 41.86 -0.45 -1.06% 11.96% 2024-05-23
ONEOK 80.19 -1.36 -1.67% 36.98% 2024-05-23
Oil Refineries 96.00 -3.80 -3.81% -5.23% 2024-05-23
Occidental Petroleum 61.91 -0.64 -1.02% 4.24% 2024-05-23
Plains All American Pipeline 17.09 -0.13 -0.75% 25.57% 2024-05-23
Plains GP 18.05 -0.25 -1.37% 27.20% 2024-05-23
PBF Energy 48.95 -0.06 -0.12% 26.29% 2024-05-23
Phillips 66 142.23 -0.68 -0.47% 47.30% 2024-05-23
Range Resources 35.90 -1.34 -3.59% 20.47% 2024-05-23
Sunoco 49.87 -1.19 -2.33% 13.75% 2024-05-23
Valero Energy 162.49 0.73 0.45% 41.55% 2024-05-23
Williams Companies 40.11 -0.59 -1.44% 37.03% 2024-05-23
Exxon Mobil 113.53 -1.80 -1.56% 5.52% 2024-05-23